Stellar Past Performance
Track Stellar's price history to monitor your holdings' performance over time. Below is a detailed table showcasing key metrics like open/close values, highs, lows, and trading volume:
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.23526 | $0.24318 | $0.23094 | $0.23069 | $2.10M |
| 06/30/2025 | $0.23719 | $0.24222 | $0.23522 | $0.23337 | $1.44M |
| 06/29/2025 | $0.23975 | $0.24016 | $0.23718 | $0.23705 | $794.05K |
| 06/28/2025 | $0.23527 | $0.23975 | $0.23970 | $0.23247 | $792.24K |
| 06/27/2025 | $0.23595 | $0.23853 | $0.23527 | $0.23271 | $631.18K |
| 06/26/2025 | $0.24089 | $0.24423 | $0.23595 | $0.23398 | $918.50K |
| 06/25/2025 | $0.24741 | $0.24989 | $0.24085 | $0.24070 | $1.18M |
| 06/24/2025 | $0.22994 | $0.24924 | $0.24723 | $0.22528 | $2.70M |
| 06/23/2025 | $0.22219 | $0.23330 | $0.22983 | $0.21682 | $1.81M |
| 06/22/2025 | $0.24188 | $0.24250 | $0.22229 | $0.22173 | $2.79M |
👉 Explore real-time XLM price updates
Stellar Price History FAQ
What is Stellar's all-time highest price?
The all-time high (ATH) for Stellar (XLM) is $0.79800, a significant milestone in its price history.
Why is Stellar's price history important?
Analyzing historical data helps investors:
- Identify trends and volatility patterns
- Make informed decisions based on past performance
- Understand market reactions to events
How can I track Stellar's price movements efficiently?
Use reliable crypto platforms with real-time charts and historical data. For a seamless experience, 👉 check advanced tracking tools here.
Key Takeaways from XLM Price Trends
- Volatility: Stellar has shown notable price fluctuations, as seen in June 2025 data.
- Trading Volume: High volume often correlates with price spikes (e.g., $2.70M on 06/24/2025).
- Support/Resistance: Key levels emerge at $0.23 (support) and $0.24 (resistance).
Disclaimer
Digital assets like Stellar involve high risk and volatility. Past performance doesn't guarantee future results. Always conduct independent research and consult financial advisors before investing. This content doesn’t constitute investment advice.