Understanding Zebec Network's Market Trends
Tracking Zebec Network's (ZBCN) price history allows investors to analyze performance patterns and make informed decisions. Below is a detailed breakdown of recent price movements with key metrics.
Historical Price Data Table
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.0033128 | $0.0036970 | $0.0034383 | $0.0032072 | $3.17M |
| 06/30/2025 | $0.0035056 | $0.0035836 | $0.0033114 | $0.0031811 | $1.97M |
| 06/29/2025 | $0.0036135 | $0.0036876 | $0.0035067 | $0.0034850 | $1.31M |
| 06/28/2025 | $0.0038090 | $0.0039766 | $0.0036099 | $0.0035371 | $2.06M |
| 06/27/2025 | $0.0036650 | $0.0038221 | $0.0038200 | $0.0034222 | $2.17M |
Key Market Observations
- Volatility Patterns: Notable price swings between June 22-28, with a 23% drop from $0.0038727 to $0.0031996
- Trading Volume Correlation: Highest volume ($5.22M) coincided with the June 23 price surge to $0.0041485
- Support/Resistance Levels: Consistent support near $0.0032000, resistance around $0.0045000
👉 Monitor real-time ZBCN price movements
Frequently Asked Questions
What was Zebec Network's all-time high price?
ZBCN reached its historical peak at $0.0072000 during previous bullish market conditions.
How can price history inform investment decisions?
Analyzing historical data helps identify:
- Seasonal trends
- Market cycle patterns
- Potential entry/exit points
- Correlation with broader crypto market movements
What factors influence ZBCN price fluctuations?
Key drivers include:
- Network adoption rates
- DeFi ecosystem developments
- Regulatory updates
- BTC/ETH market movements
Strategic Insights for Traders
- Technical Analysis: Use the table data to identify MACD crossovers and RSI divergence signals
- Risk Management: Set stop-loss orders below recent support levels (e.g., $0.0031800)
- Opportunity Timing: Watch for volume spikes exceeding $4M as potential trend reversal indicators
👉 Access advanced trading tools for ZBCN
Note: Displayed data represents partial historical records (10 of 100 available data points). For comprehensive analysis, review complete datasets across multiple timeframes.
Market Psychology Factors
- FOMO Events: The June 24 surge to $0.0045000 demonstrated classic buy-the-top behavior
- Panic Selling: Sharp drops below $0.0033000 often trigger automated sell-offs
- Consolidation Phases: Periods between $0.0034000-$0.0038000 suggest accumulation