Pendle Historical Price Data
Tracking Pendle's price history helps investors monitor their holdings' performance over time. Below is a detailed table showcasing Pendle's open, high, close, low, and trading volume metrics:
Pendle Past Performance (Selected Dates)
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $3.5620 | $3.5750 | $3.4160 | $3.3730 | $219.69K |
| 06/30/2025 | $3.5620 | $3.7300 | $3.5580 | $3.5100 | $363.10K |
| 06/29/2025 | $3.5330 | $3.6100 | $3.5580 | $3.5060 | $102.50K |
| 06/28/2025 | $3.4510 | $3.5450 | $3.5260 | $3.3440 | $130.49K |
| 06/27/2025 | $3.3210 | $3.4760 | $3.4530 | $3.2770 | $217.53K |
| 06/26/2025 | $3.3850 | $3.4860 | $3.3280 | $3.2800 | $228.36K |
| 06/25/2025 | $3.5310 | $3.6090 | $3.3830 | $3.3800 | $561.70K |
| 06/24/2025 | $3.2830 | $3.6600 | $3.5240 | $3.1520 | $390.73K |
| 06/23/2025 | $3.2050 | $3.4000 | $3.2770 | $3.1020 | $366.65K |
| 06/22/2025 | $3.5740 | $3.5910 | $3.2030 | $3.1800 | $622.05K |
👉 Explore real-time PENDLE trends
Pendle Price History FAQs
What is Pendle’s all-time highest price?
Pendle reached its peak price of $7.1420 in its trading history. This milestone reflects periods of high market demand and investor interest.
Why is Pendle’s price history important?
Analyzing historical data helps investors:
- Identify market trends and cyclical patterns.
- Assess risk tolerance based on volatility.
- Make informed decisions using past performance metrics (though past results don’t guarantee future outcomes).
How does trading volume impact Pendle’s price?
Higher trading volumes often correlate with:
- Increased liquidity.
- Stronger price momentum (upward or downward).
- Market sentiment shifts, as seen on June 22–25, 2025, where volume spikes coincided with price fluctuations.
Key Insights from Pendle’s Price Trends
- Volatility Patterns: Pendle’s price swings (e.g., $3.1520–$3.7300 in June 2025) highlight its sensitivity to market conditions.
- Support/Resistance Levels: Key levels like $3.5000 acted as both support and resistance during this period.
- Event-Driven Movements: Sharp changes (e.g., June 24 drop to $3.1520) may reflect external factors like regulatory news or ecosystem updates.
Disclaimer
This analysis is for informational purposes only and does not constitute financial advice. Cryptocurrency investments carry risks; always conduct independent research and consult a professional before making decisions. Historical data is not indicative of future performance.
### Keywords:
- Pendle price history
- PENDLE historical data
- Cryptocurrency trends
- Trading volume analysis