Tracking the price history of DOGS (DOGS) helps investors monitor their holdings' performance over time. Below, we provide a detailed analysis of DOGS' past performance, including open/close values, highs, lows, and trading volume.
DOGS Past Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.00012950 | $0.00013150 | $0.00012420 | $0.00012210 | $389.73K |
| 06/30/2025 | $0.00012790 | $0.00013750 | $0.00012940 | $0.00012730 | $478.90K |
| 06/29/2025 | $0.00012630 | $0.00013250 | $0.00012780 | $0.00012500 | $370.32K |
| 06/28/2025 | $0.00012190 | $0.00012620 | $0.00012620 | $0.00011950 | $250.80K |
| 06/27/2025 | $0.00012060 | $0.00012450 | $0.00012200 | $0.00011710 | $287.34K |
| 06/26/2025 | $0.00012550 | $0.00012960 | $0.00012080 | $0.00011830 | $599.18K |
| 06/25/2025 | $0.00012790 | $0.00013130 | $0.00012540 | $0.00012520 | $426.10K |
| 06/24/2025 | $0.00011650 | $0.00013200 | $0.00012790 | $0.00011240 | $566.47K |
| 06/23/2025 | $0.00010920 | $0.00011980 | $0.00011640 | $0.00010480 | $809.63K |
| 06/22/2025 | $0.00012330 | $0.00012420 | $0.00010940 | $0.00010760 | $681.97K |
👉 Track DOGS price trends in real-time
DOGS Price History FAQ
What is DOGS' all-time highest price?
The all-time high for DOGS was $0.0016570, marking its peak historical value.
Why is DOGS price history important?
Analyzing DOGS' price history helps investors:
- Identify trends and volatility patterns.
- Make informed decisions based on past performance.
- Understand key milestones in the token’s market journey.
How can I use DOGS historical data for trading?
Historical data aids in:
- Technical analysis (e.g., support/resistance levels).
- Comparing performance against market benchmarks.
- Developing long-term investment strategies.
👉 Explore advanced trading tools for DOGS
Key Takeaways
- DOGS has shown significant volatility, with prices fluctuating between $0.00010480** and **$0.00013750 in recent weeks.
- Trading volume peaked at $809.63K on June 23, 2025, indicating heightened market activity.
- Historical lows and highs provide critical insights for risk assessment.
Disclaimer: This content is for informational purposes only and does not constitute financial advice. Cryptocurrency investments involve risks; conduct thorough research before trading.
### Notes:
- **SEO Optimization**: Keywords like "DOGS price history," "historical data," and "crypto trading" are naturally integrated.
- **Structure**: Clear headings, tables, and bullet points enhance readability.
- **Anchor Texts**: Added 2 clickable links with engaging CTAs.