Track your XRP's price performance over time with detailed historical data. This comprehensive guide provides open/close values, highs, lows, and trading volumes to help you analyze market trends effectively.
XRP Historical Performance Analysis
Below is a curated selection of XRP's daily trading performance:
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $2.2123 | $2.3141 | $2.2434 | $2.2091 | $95.59M |
| 02/07/2025 | $2.1884 | $2.2155 | $2.2124 | $2.1463 | $36.42M |
| 01/07/2025 | $2.1929 | $2.3276 | $2.1884 | $2.1758 | $84.21M |
| 30/06/2025 | $2.1832 | $2.2199 | $2.1933 | $2.1646 | $36.22M |
| 29/06/2025 | $2.2039 | $2.2081 | $2.1836 | $2.1753 | $17.34M |
👉 Discover real-time XRP trading opportunities
Understanding XRP Market Trends
The cryptocurrency market demonstrates volatility through these key indicators:
- Price fluctuations: Daily variances show market sensitivity
- Trading volume: Reflects investor interest and liquidity
- Historical patterns: Helps identify potential support/resistance levels
XRP Price History FAQ
What was XRP's all-time highest price?
XRP reached its historical peak at $3.4040 during previous bull markets.
Why analyze XRP price history?
Studying historical data helps investors:
- Identify market cycles
- Understand volatility patterns
- Make informed trading decisions
How frequently should I check XRP prices?
Regular monitoring is recommended for active traders, while long-term holders might review weekly or monthly trends.
👉 Start your crypto journey with confidence
Market Analysis Tools
Effective cryptocurrency investing requires:
- Technical analysis charts
- Volume indicators
- Historical price comparisons
Disclaimer
Cryptocurrency investments involve substantial risk. Price data is provided for informational purposes only and should not constitute financial advice. Always conduct thorough research and consult with financial professionals before making investment decisions.