Track your XRP’s price performance over time with this detailed historical data. Below, you'll find key metrics including opening/closing prices, daily highs/lows, and trading volume—essential for monitoring your holdings.
XRP Past Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $2.1929 | $2.3276 | $2.1884 | $2.1758 | $84.21M |
| 06/30/2025 | $2.1832 | $2.2199 | $2.1933 | $2.1646 | $36.22M |
| 06/29/2025 | $2.2039 | $2.2081 | $2.1836 | $2.1753 | $17.34M |
| 06/28/2025 | $2.0978 | $2.2071 | $2.2037 | $2.0710 | $38.17M |
| 06/27/2025 | $2.1198 | $2.1460 | $2.0977 | $2.0678 | $37.43M |
| 06/26/2025 | $2.1814 | $2.2137 | $2.1200 | $2.1066 | $38.50M |
| 06/25/2025 | $2.1883 | $2.2295 | $2.1815 | $2.1697 | $41.60M |
| 06/24/2025 | $1.9991 | $2.2105 | $2.1880 | $1.9610 | $86.23M |
| 06/23/2025 | $1.9343 | $2.0394 | $1.9993 | $1.9082 | $78.54M |
| 06/22/2025 | $2.1169 | $2.1193 | $1.9348 | $1.9241 | $90.68M |
👉 Explore real-time XRP trading for the latest market trends.
XRP Price History FAQ
What is XRP’s all-time highest price?
XRP peaked at $3.4040—a key milestone in its price history.
Why analyze XRP’s price history?
Studying historical data helps investors identify trends, assess volatility, and make informed decisions based on past performance.
How does XRP’s trading volume impact its price?
Higher trading volumes often signal strong market interest, which can drive price movements. The data above shows notable volume spikes correlating with price changes.
What caused XRP’s price drop on June 22, 2025?
A 13% decline coincided with broader market corrections, though specific triggers (e.g., regulatory news or exchange events) may have contributed.
Where can I trade XRP securely?
👉 Trade XRP with low fees on trusted platforms.
Disclaimer: This content is for informational purposes only. Digital assets are volatile and involve risk. Consult a financial advisor before investing. Past performance doesn’t guarantee future results.
### SEO Keywords:
- XRP price history
- XRP historical data
- XRP all-time high
- XRP trading volume
- Ripple price analysis
- XRP market trends