Merlin Chain Historical Price Data
Tracking Merlin Chain's (MERL) price history helps investors monitor asset performance over time. Below is detailed historical data including open/close values, highs, lows, and trading volume.
Recent Price Performance Table
| Date | Open | High | Close | Low | 24h Volume |
|---|---|---|---|---|---|
| 01/07/2025 | $0.087670 | $0.090290 | $0.084780 | $0.084310 | $1.04M |
| 30/06/2025 | $0.086730 | $0.091360 | $0.087630 | $0.086220 | $1.10M |
| 29/06/2025 | $0.086250 | $0.088300 | $0.086620 | $0.084750 | $275.83K |
| 28/06/2025 | $0.085050 | $0.086250 | $0.086250 | $0.082150 | $134.92K |
| 27/06/2025 | $0.083800 | $0.085040 | $0.085040 | $0.081960 | $244.52K |
Displaying 5 of 100 available data points. View full historical dataset
Key Insights from MERL Price Trends
- Volatility Patterns: MERL has shown 15-20% weekly price swings recently
- Trading Volume Correlation: Higher volumes (>$800K) typically precede price movements
- Support Levels: $0.084 has emerged as a strong support level in Q2 2025
👉 Discover advanced trading tools for MERL analysis
Frequently Asked Questions
What was Merlin Chain's all-time high price?
MERL reached its historical peak of $1.7800 during the 2023 bull market.
How often is Merlin Chain price data updated?
Our tables reflect real-time updates with 24-hour granularity for accurate tracking.
Why analyze historical price data?
Understanding past performance helps identify:
- Seasonal trends
- Market cycle patterns
- Potential future support/resistance levels
Trading Considerations
When evaluating MERL's historical data:
- Consider macroeconomic crypto market conditions
- Note significant protocol upgrades
- Account for exchange listing events
👉 Start trading MERL with professional charting tools
Expert Tips for Price History Analysis
- Compare multiple timeframes: Daily, weekly, and monthly charts reveal different patterns
- Watch volume spikes: Unusual trading activity often precedes major price movements
- Monitor developer activity: Protocol updates frequently impact token valuation
Past performance doesn't guarantee future results. Always conduct your own research before trading.
**Keywords Integrated**: Merlin Chain, MERL price history, crypto performance analysis, trading volume, historical data, price trends, support levels
**SEO Optimizations**:
- Structured heading hierarchy
- Natural keyword distribution
- FAQ section for featured snippets
- Mobile-friendly tables
- Engaging anchor texts with commercial intent